Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8846.0 | 9100.0 | 8648.0 | 8648.0 | 4.24 Million |
| 05 May, 2025 | 8701.0 | 9085.0 | 8555.0 | 8846.0 | 549.91 Thousand |
| 04 May, 2025 | 8969.0 | 8969.0 | 8555.0 | 8875.0 | 293.32 Thousand |
| 29 Apr, 2025 | 9212.0 | 9321.0 | 8900.0 | 8900.0 | 484.48 Thousand |
| 28 Apr, 2025 | 9155.0 | 9435.0 | 9001.0 | 9205.0 | 568.5 Thousand |
| 27 Apr, 2025 | 9100.0 | 9199.0 | 9097.0 | 9155.0 | 197.4 Thousand |
| 24 Apr, 2025 | 8880.0 | 9179.0 | 8800.0 | 9100.0 | 605.78 Thousand |
| 23 Apr, 2025 | 8456.0 | 8992.0 | 8452.0 | 8741.0 | 379.38 Thousand |
| 22 Apr, 2025 | 8094.0 | 8400.0 | 7901.0 | 8320.0 | 212.53 Thousand |
| 21 Apr, 2025 | 8530.0 | 8530.0 | 8104.0 | 8155.0 | 102.19 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM