Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 7302.0 7630.0 7280.0 7311.0 222.24 Thousand
26 Dec, 2024 7545.0 7715.0 7350.0 7405.0 222.24 Thousand
25 Dec, 2024 7800.0 7839.0 7526.0 7545.0 228.33 Thousand
24 Dec, 2024 7548.0 7970.0 7541.0 7700.0 286.54 Thousand
23 Dec, 2024 7141.0 7617.0 7141.0 7480.0 476.54 Thousand
22 Dec, 2024 7141.0 7617.0 7141.0 7480.0 476.54 Thousand
20 Dec, 2024 7112.0 7112.0 6883.0 6930.0 269.35 Thousand
19 Dec, 2024 7020.0 7112.0 6957.0 7112.0 269.35 Thousand
18 Dec, 2024 6937.0 7039.0 6935.0 7020.0 102.43 Thousand
17 Dec, 2024 6870.0 7020.0 6750.0 6930.0 227.84 Thousand