Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 7112.0
(1.31%)
ILA 7112.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6636.0 | 6660.0 | 6589.0 | 6658.0 | 156.58 Thousand |
| 03 Dec, 2024 | 6509.0 | 6639.0 | 6430.0 | 6629.0 | 146.78 Thousand |
| 02 Dec, 2024 | 6400.0 | 6530.0 | 6349.0 | 6509.0 | 123.29 Thousand |
| 01 Dec, 2024 | 6400.0 | 6530.0 | 6349.0 | 6509.0 | 89.48 Thousand |
| 29 Nov, 2024 | 6311.0 | 6447.0 | 6302.0 | 6400.0 | 98.34 Thousand |
| 28 Nov, 2024 | 6405.0 | 6510.0 | 6300.0 | 6364.0 | 98.34 Thousand |
| 27 Nov, 2024 | 6404.0 | 6498.0 | 6239.0 | 6405.0 | 175.24 Thousand |
| 26 Nov, 2024 | 6099.0 | 6488.0 | 6080.0 | 6404.0 | 296.77 Thousand |
| 25 Nov, 2024 | 6100.0 | 6175.0 | 6008.0 | 6099.0 | 296.77 Thousand |
| 24 Nov, 2024 | 6100.0 | 6175.0 | 6008.0 | 6099.0 | 65.08 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM