Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8747.0 | 8884.0 | 8466.0 | 8748.0 | 200.61 Thousand |
| 26 Mar, 2025 | 8891.0 | 8943.0 | 8747.0 | 8762.0 | 83.81 Thousand |
| 25 Mar, 2025 | 8850.0 | 8936.0 | 8700.0 | 8900.0 | 257.18 Thousand |
| 24 Mar, 2025 | 8210.0 | 8786.0 | 8060.0 | 8786.0 | 436.85 Thousand |
| 23 Mar, 2025 | 7813.0 | 7900.0 | 7730.0 | 7820.0 | 115.31 Thousand |
| 20 Mar, 2025 | 8110.0 | 8300.0 | 7871.0 | 7951.0 | 249.5 Thousand |
| 19 Mar, 2025 | 8250.0 | 8250.0 | 8050.0 | 8110.0 | 174.08 Thousand |
| 18 Mar, 2025 | 8550.0 | 8550.0 | 8156.0 | 8250.0 | 138.44 Thousand |
| 17 Mar, 2025 | 8707.0 | 8789.0 | 8369.0 | 8534.0 | 123.62 Thousand |
| 16 Mar, 2025 | 8379.0 | 8785.0 | 8379.0 | 8676.0 | 103.61 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM