Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6061.0 6100.0 6000.0 6099.0 50.53 Thousand
21 Nov, 2024 6006.0 6092.0 5934.0 6061.0 63.45 Thousand
20 Nov, 2024 5909.0 6105.0 5909.0 6000.0 205.84 Thousand
19 Nov, 2024 5857.0 5947.0 5797.0 5909.0 205.84 Thousand
18 Nov, 2024 5865.0 5910.0 5801.0 5857.0 124 Thousand
17 Nov, 2024 5865.0 5910.0 5801.0 5857.0 124 Thousand
15 Nov, 2024 5760.0 5899.0 5680.0 5865.0 134.8 Thousand
14 Nov, 2024 5753.0 5825.0 5622.0 5710.0 134.8 Thousand
13 Nov, 2024 5777.0 5783.0 5720.0 5753.0 170.88 Thousand
12 Nov, 2024 5800.0 5833.0 5690.0 5777.0 170.88 Thousand