Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 7112.0
(1.31%)
ILA 7112.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5783.0 | 5866.0 | 5770.0 | 5800.0 | 130.64 Thousand |
| 10 Nov, 2024 | 5783.0 | 5866.0 | 5770.0 | 5800.0 | 105.45 Thousand |
| 08 Nov, 2024 | 5775.0 | 5873.0 | 5750.0 | 5783.0 | 561.98 Thousand |
| 07 Nov, 2024 | 5829.0 | 5909.0 | 5778.0 | 5781.0 | 561.98 Thousand |
| 06 Nov, 2024 | 5750.0 | 5868.0 | 5750.0 | 5800.0 | 77.81 Thousand |
| 05 Nov, 2024 | 5924.0 | 5924.0 | 5777.0 | 5787.0 | 131.06 Thousand |
| 04 Nov, 2024 | 5766.0 | 5950.0 | 5766.0 | 5924.0 | 131.06 Thousand |
| 03 Nov, 2024 | 5766.0 | 5950.0 | 5766.0 | 5924.0 | 123.45 Thousand |
| 01 Nov, 2024 | 5704.0 | 5884.0 | 5675.0 | 5760.0 | 274.68 Thousand |
| 31 Oct, 2024 | 5724.0 | 5724.0 | 5642.0 | 5704.0 | 274.68 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM