Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8280.0 | 8410.0 | 8280.0 | 8300.0 | 68.45 Thousand |
| 12 Mar, 2025 | 8240.0 | 8390.0 | 8204.0 | 8280.0 | 126.85 Thousand |
| 11 Mar, 2025 | 8246.0 | 8269.0 | 8087.0 | 8245.0 | 147.96 Thousand |
| 10 Mar, 2025 | 8414.0 | 8415.0 | 8235.0 | 8329.0 | 200.1 Thousand |
| 09 Mar, 2025 | 8329.0 | 8612.0 | 8276.0 | 8415.0 | 136.82 Thousand |
| 06 Mar, 2025 | 8429.0 | 8429.0 | 8180.0 | 8329.0 | 298.81 Thousand |
| 05 Mar, 2025 | 8479.0 | 8666.0 | 8220.0 | 8429.0 | 509.66 Thousand |
| 04 Mar, 2025 | 9038.0 | 9038.0 | 8339.0 | 8479.0 | 631.68 Thousand |
| 03 Mar, 2025 | 9037.0 | 9127.0 | 8960.0 | 9038.0 | 92.51 Thousand |
| 02 Mar, 2025 | 9150.0 | 9160.0 | 9005.0 | 9038.0 | 44.26 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM