Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 28.19 29.31 28.19 29.23 176.47 Thousand
27 Sep, 2023 27.43 28.35 27.39 28.19 105.15 Thousand
26 Sep, 2023 28.05 28.05 27.01 27.1 79.04 Thousand
21 Sep, 2023 28.84 28.99 27.5 27.71 149.28 Thousand
20 Sep, 2023 28.0 28.87 27.49 28.5 110.9 Thousand
19 Sep, 2023 28.77 29.1 28.19 28.19 346.12 Thousand
18 Sep, 2023 29.13 29.51 27.99 28.77 280.93 Thousand
14 Sep, 2023 2719.0 2824.0 2718.0 2791.0 239.46 Thousand