Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3933.0 | 3984.0 | 3788.0 | 3949.0 | 188.1 Thousand |
| 25 Feb, 2024 | 3921.0 | 4033.0 | 3921.0 | 3933.0 | 52.72 Thousand |
| 22 Feb, 2024 | 4014.0 | 4055.0 | 3921.0 | 3958.0 | 134.01 Thousand |
| 21 Feb, 2024 | 4040.0 | 4099.0 | 3933.0 | 4014.0 | 164.07 Thousand |
| 20 Feb, 2024 | 4087.0 | 4121.0 | 3913.0 | 4060.0 | 286.95 Thousand |
| 19 Feb, 2024 | 4171.0 | 4253.0 | 4014.0 | 4087.0 | 181.04 Thousand |
| 18 Feb, 2024 | 4058.0 | 4205.0 | 4050.0 | 4171.0 | 114.93 Thousand |
| 15 Feb, 2024 | 4018.0 | 4095.0 | 4017.0 | 4058.0 | 374.88 Thousand |
| 14 Feb, 2024 | 3848.0 | 4111.0 | 3799.0 | 4018.0 | 348.8 Thousand |
| 13 Feb, 2024 | 3980.0 | 4143.0 | 3971.0 | 4050.0 | 632.76 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM