Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4360.0 | 4360.0 | 4150.0 | 4150.0 | 87.42 Thousand |
| 26 Mar, 2024 | 4360.0 | 4420.0 | 4302.0 | 4312.0 | 153.53 Thousand |
| 25 Mar, 2024 | 4261.0 | 4387.0 | 4261.0 | 4378.0 | 42.69 Thousand |
| 21 Mar, 2024 | 4400.0 | 4413.0 | 4332.0 | 4374.0 | 97.07 Thousand |
| 20 Mar, 2024 | 4319.0 | 4394.0 | 4304.0 | 4392.0 | 148.72 Thousand |
| 19 Mar, 2024 | 4215.0 | 4331.0 | 4195.0 | 4319.0 | 76.34 Thousand |
| 18 Mar, 2024 | 4221.0 | 4293.0 | 4200.0 | 4215.0 | 218.34 Thousand |
| 17 Mar, 2024 | 4120.0 | 4250.0 | 4100.0 | 4221.0 | 81.31 Thousand |
| 14 Mar, 2024 | 4300.0 | 4359.0 | 4110.0 | 4150.0 | 197.5 Thousand |
| 13 Mar, 2024 | 4320.0 | 4398.0 | 4247.0 | 4300.0 | 193.86 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM