Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3900.0 | 4030.0 | 3807.0 | 3940.0 | 325.56 Thousand |
| 25 Apr, 2024 | 4076.0 | 4149.0 | 3888.0 | 3940.0 | 117.56 Thousand |
| 24 Apr, 2024 | 4237.0 | 4237.0 | 4012.0 | 4076.0 | 122.75 Thousand |
| 21 Apr, 2024 | 4153.0 | 4200.0 | 4100.0 | 4195.0 | 107.15 Thousand |
| 18 Apr, 2024 | 4040.0 | 4170.0 | 4007.0 | 4159.0 | 98.24 Thousand |
| 17 Apr, 2024 | 4006.0 | 4088.0 | 4005.0 | 4040.0 | 50.8 Thousand |
| 16 Apr, 2024 | 4028.0 | 4095.0 | 3925.0 | 4006.0 | 214.08 Thousand |
| 15 Apr, 2024 | 4088.0 | 4200.0 | 3991.0 | 4028.0 | 122.95 Thousand |
| 14 Apr, 2024 | 4060.0 | 4120.0 | 3941.0 | 4088.0 | 133.61 Thousand |
| 11 Apr, 2024 | 4189.0 | 4261.0 | 4026.0 | 4060.0 | 175.83 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM