Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3058.0 3059.0 2970.0 3000.0 117.63 Thousand
06 Dec, 2023 3149.0 3186.0 3055.0 3058.0 96.14 Thousand
05 Dec, 2023 3180.0 3200.0 3124.0 3149.0 82.65 Thousand
04 Dec, 2023 3200.0 3235.0 3168.0 3180.0 55.07 Thousand
03 Dec, 2023 3147.0 3235.0 3133.0 3180.0 64.33 Thousand
30 Nov, 2023 3150.0 3155.0 3049.0 3147.0 83 Thousand
29 Nov, 2023 3223.0 3255.0 3122.0 3143.0 104.14 Thousand
28 Nov, 2023 3174.0 3205.0 3146.0 3161.0 126.23 Thousand
27 Nov, 2023 3150.0 3200.0 3118.0 3174.0 111.43 Thousand
26 Nov, 2023 2954.0 3184.0 2949.0 3140.0 243.33 Thousand