Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4287.0 | 4399.0 | 4200.0 | 4215.0 | 223.87 Thousand |
| 15 May, 2024 | 4300.0 | 4324.0 | 4225.0 | 4287.0 | 67.97 Thousand |
| 12 May, 2024 | 4329.0 | 4329.0 | 4222.0 | 4318.0 | 71.69 Thousand |
| 09 May, 2024 | 4099.0 | 4333.0 | 4000.0 | 4329.0 | 281.54 Thousand |
| 08 May, 2024 | 4130.0 | 4138.0 | 4071.0 | 4099.0 | 131.78 Thousand |
| 07 May, 2024 | 3947.0 | 4133.0 | 3947.0 | 4130.0 | 201.89 Thousand |
| 06 May, 2024 | 4000.0 | 4150.0 | 3930.0 | 3947.0 | 100.27 Thousand |
| 05 May, 2024 | 4035.0 | 4080.0 | 3986.0 | 4000.0 | 96.74 Thousand |
| 02 May, 2024 | 3850.0 | 4062.0 | 3824.0 | 4035.0 | 1.67 Million |
| 01 May, 2024 | 3940.0 | 3994.0 | 3834.0 | 3850.0 | 127.24 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM