Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4250.0 | 4322.0 | 4109.0 | 4210.0 | 88.32 Thousand |
| 09 Apr, 2024 | 4288.0 | 4288.0 | 4204.0 | 4250.0 | 74.76 Thousand |
| 08 Apr, 2024 | 4258.0 | 4304.0 | 4236.0 | 4288.0 | 143.86 Thousand |
| 07 Apr, 2024 | 4160.0 | 4277.0 | 4123.0 | 4256.0 | 76.25 Thousand |
| 04 Apr, 2024 | 4144.0 | 4224.0 | 4060.0 | 4160.0 | 96.4 Thousand |
| 03 Apr, 2024 | 4161.0 | 4191.0 | 4062.0 | 4144.0 | 93.34 Thousand |
| 02 Apr, 2024 | 4100.0 | 4145.0 | 4001.0 | 4140.0 | 143.65 Thousand |
| 01 Apr, 2024 | 4170.0 | 4245.0 | 4112.0 | 4112.0 | 144.27 Thousand |
| 31 Mar, 2024 | 4239.0 | 4239.0 | 4131.0 | 4170.0 | 63.3 Thousand |
| 28 Mar, 2024 | 4253.0 | 4253.0 | 4112.0 | 4239.0 | 235.3 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM