Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4264.0 | 4380.0 | 4219.0 | 4308.0 | 500.06 Thousand |
| 11 Mar, 2024 | 4317.0 | 4357.0 | 4200.0 | 4270.0 | 987.45 Thousand |
| 10 Mar, 2024 | 4497.0 | 4520.0 | 4439.0 | 4520.0 | 89.49 Thousand |
| 07 Mar, 2024 | 4505.0 | 4578.0 | 4411.0 | 4497.0 | 134.23 Thousand |
| 06 Mar, 2024 | 4580.0 | 4670.0 | 4351.0 | 4573.0 | 185.07 Thousand |
| 05 Mar, 2024 | 4489.0 | 4590.0 | 4427.0 | 4580.0 | 508.02 Thousand |
| 04 Mar, 2024 | 4230.0 | 4441.0 | 4221.0 | 4441.0 | 420.88 Thousand |
| 03 Mar, 2024 | 4165.0 | 4243.0 | 4108.0 | 4213.0 | 633.27 Thousand |
| 29 Feb, 2024 | 4173.0 | 4250.0 | 4144.0 | 4144.0 | 355.21 Thousand |
| 28 Feb, 2024 | 4005.0 | 4208.0 | 4005.0 | 4173.0 | 213.17 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM