Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 28.0 28.27 26.74 27.72 138.77 Thousand
11 Oct, 2023 28.2 28.58 27.17 28.0 99.08 Thousand
10 Oct, 2023 26.8 28.94 26.8 28.2 95.74 Thousand
09 Oct, 2023 2740.0 2837.0 2666.0 2720.0 66.96 Thousand
08 Oct, 2023 26.5 27.6 24.98 26.77 200.73 Thousand
05 Oct, 2023 29.49 29.49 28.35 28.35 84.69 Thousand
04 Oct, 2023 28.94 29.79 28.7 29.49 111.06 Thousand
03 Oct, 2023 29.71 29.12 28.93 29.0 57.65 Thousand
02 Oct, 2023 29.8 30.57 29.65 29.71 56.78 Thousand
01 Oct, 2023 29.23 30.5 28.88 29.8 119.52 Thousand