Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3901.0 | 3954.0 | 3821.0 | 3929.0 | 100.82 Thousand |
| 29 May, 2024 | 3781.0 | 3974.0 | 3772.0 | 3940.0 | 94.68 Thousand |
| 28 May, 2024 | 3719.0 | 3880.0 | 3660.0 | 3800.0 | 148.32 Thousand |
| 27 May, 2024 | 3750.0 | 3801.0 | 3630.0 | 3700.0 | 310.44 Thousand |
| 26 May, 2024 | 3834.0 | 3834.0 | 3631.0 | 3712.0 | 206.88 Thousand |
| 23 May, 2024 | 3969.0 | 3969.0 | 3821.0 | 3834.0 | 466.9 Thousand |
| 22 May, 2024 | 4102.0 | 4123.0 | 3924.0 | 3969.0 | 301.38 Thousand |
| 21 May, 2024 | 4182.0 | 4208.0 | 4088.0 | 4102.0 | 69.55 Thousand |
| 20 May, 2024 | 4179.0 | 4286.0 | 4166.0 | 4182.0 | 89.86 Thousand |
| 19 May, 2024 | 4194.0 | 4339.0 | 4131.0 | 4200.0 | 87.39 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM