Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 7112.0
(1.31%)
ILA 7112.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3260.0 | 3300.0 | 3218.0 | 3234.0 | 177.03 Thousand |
| 20 Dec, 2023 | 3150.0 | 3358.0 | 3136.0 | 3250.0 | 679.21 Thousand |
| 19 Dec, 2023 | 3070.0 | 3185.0 | 3058.0 | 3150.0 | 225.88 Thousand |
| 18 Dec, 2023 | 2901.0 | 3058.0 | 2901.0 | 3058.0 | 149.25 Thousand |
| 17 Dec, 2023 | 2970.0 | 3009.0 | 2910.0 | 2927.0 | 26.98 Thousand |
| 14 Dec, 2023 | 2939.0 | 2965.0 | 2907.0 | 2955.0 | 72.44 Thousand |
| 13 Dec, 2023 | 2937.0 | 2968.0 | 2868.0 | 2888.0 | 83.69 Thousand |
| 12 Dec, 2023 | 2985.0 | 3033.0 | 2959.0 | 2965.0 | 90.22 Thousand |
| 11 Dec, 2023 | 3017.0 | 3036.0 | 2945.0 | 2985.0 | 105.39 Thousand |
| 10 Dec, 2023 | 3000.0 | 3093.0 | 3000.0 | 3017.0 | 32.06 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM