Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4732.0 | 4888.0 | 4502.0 | 4511.0 | 168.51 Thousand |
| 30 Jun, 2024 | 4669.0 | 4760.0 | 4602.0 | 4674.0 | 49.55 Thousand |
| 27 Jun, 2024 | 4560.0 | 4709.0 | 4560.0 | 4669.0 | 51.78 Thousand |
| 26 Jun, 2024 | 4633.0 | 4782.0 | 4633.0 | 4700.0 | 93.49 Thousand |
| 25 Jun, 2024 | 4580.0 | 4650.0 | 4580.0 | 4633.0 | 117.59 Thousand |
| 24 Jun, 2024 | 4558.0 | 4625.0 | 4506.0 | 4580.0 | 43.5 Thousand |
| 23 Jun, 2024 | 4585.0 | 4585.0 | 4434.0 | 4558.0 | 89.81 Thousand |
| 20 Jun, 2024 | 4790.0 | 4790.0 | 4585.0 | 4585.0 | 106.72 Thousand |
| 19 Jun, 2024 | 4814.0 | 4852.0 | 4728.0 | 4740.0 | 63.8 Thousand |
| 18 Jun, 2024 | 4744.0 | 4872.0 | 4610.0 | 4814.0 | 190.27 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM