Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3159.0 3275.0 3148.0 3275.0 207.59 Thousand
17 Jan, 2024 3085.0 3183.0 3065.0 3159.0 145.07 Thousand
16 Jan, 2024 3083.0 3127.0 3069.0 3085.0 124.42 Thousand
15 Jan, 2024 3195.0 3198.0 3069.0 3083.0 73.98 Thousand
14 Jan, 2024 3215.0 3239.0 3184.0 3195.0 39.83 Thousand
11 Jan, 2024 3252.0 3276.0 3203.0 3215.0 68.81 Thousand
10 Jan, 2024 3295.0 3337.0 3226.0 3252.0 86.89 Thousand
09 Jan, 2024 3230.0 3297.0 3147.0 3295.0 96.48 Thousand
08 Jan, 2024 3165.0 3244.0 3075.0 3230.0 160.07 Thousand
07 Jan, 2024 3340.0 3340.0 3019.0 3165.0 881.11 Thousand