Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4990.0 | 5198.0 | 4990.0 | 5125.0 | 222.12 Thousand |
| 14 Jul, 2024 | 4929.0 | 5078.0 | 4899.0 | 5075.0 | 38.69 Thousand |
| 11 Jul, 2024 | 4830.0 | 4964.0 | 4770.0 | 4929.0 | 246.54 Thousand |
| 10 Jul, 2024 | 4837.0 | 4837.0 | 4757.0 | 4813.0 | 53.86 Thousand |
| 09 Jul, 2024 | 4840.0 | 4840.0 | 4781.0 | 4837.0 | 56.37 Thousand |
| 08 Jul, 2024 | 4840.0 | 4887.0 | 4801.0 | 4840.0 | 55.59 Thousand |
| 07 Jul, 2024 | 4800.0 | 4880.0 | 4765.0 | 4878.0 | 129.43 Thousand |
| 04 Jul, 2024 | 4700.0 | 4790.0 | 4641.0 | 4749.0 | 200.55 Thousand |
| 03 Jul, 2024 | 4557.0 | 4680.0 | 4555.0 | 4636.0 | 113.09 Thousand |
| 02 Jul, 2024 | 4511.0 | 4573.0 | 4500.0 | 4557.0 | 36.6 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM