Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3466.0 3492.0 3435.0 3452.0 395.04 Thousand
31 Jan, 2024 3433.0 3513.0 3433.0 3466.0 202.41 Thousand
30 Jan, 2024 3444.0 3493.0 3364.0 3433.0 92.8 Thousand
29 Jan, 2024 3490.0 3500.0 3414.0 3444.0 118.94 Thousand
28 Jan, 2024 3472.0 3500.0 3472.0 3477.0 118.36 Thousand
25 Jan, 2024 3459.0 3478.0 3450.0 3472.0 367.65 Thousand
24 Jan, 2024 3426.0 3495.0 3406.0 3462.0 136.41 Thousand
23 Jan, 2024 3400.0 3477.0 3365.0 3426.0 175.54 Thousand
22 Jan, 2024 3330.0 3393.0 3314.0 3393.0 122.52 Thousand
21 Jan, 2024 3337.0 3337.0 3275.0 3330.0 59.53 Thousand