Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5310.0 | 5485.0 | 5136.0 | 5198.0 | 232.99 Thousand |
| 28 Jul, 2024 | 5433.0 | 5433.0 | 5251.0 | 5305.0 | 127.29 Thousand |
| 25 Jul, 2024 | 5464.0 | 5544.0 | 5412.0 | 5460.0 | 132.08 Thousand |
| 24 Jul, 2024 | 5505.0 | 5505.0 | 5415.0 | 5464.0 | 121.46 Thousand |
| 23 Jul, 2024 | 5530.0 | 5530.0 | 5410.0 | 5505.0 | 213.42 Thousand |
| 22 Jul, 2024 | 5500.0 | 5544.0 | 5445.0 | 5463.0 | 175.39 Thousand |
| 21 Jul, 2024 | 5260.0 | 5519.0 | 5260.0 | 5476.0 | 121.49 Thousand |
| 18 Jul, 2024 | 5413.0 | 5449.0 | 5342.0 | 5389.0 | 82.46 Thousand |
| 17 Jul, 2024 | 5216.0 | 5419.0 | 5164.0 | 5386.0 | 139.7 Thousand |
| 16 Jul, 2024 | 5112.0 | 5280.0 | 5112.0 | 5216.0 | 133.35 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM