Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 7112.0
(1.31%)
ILA 7112.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4018.0 | 4095.0 | 4017.0 | 4058.0 | 374.88 Thousand |
| 14 Feb, 2024 | 3848.0 | 4111.0 | 3799.0 | 4018.0 | 348.8 Thousand |
| 13 Feb, 2024 | 3980.0 | 4143.0 | 3971.0 | 4050.0 | 632.76 Thousand |
| 12 Feb, 2024 | 3899.0 | 3987.0 | 3890.0 | 3960.0 | 332.13 Thousand |
| 11 Feb, 2024 | 3745.0 | 3870.0 | 3711.0 | 3865.0 | 117.25 Thousand |
| 08 Feb, 2024 | 3750.0 | 3825.0 | 3705.0 | 3745.0 | 132.88 Thousand |
| 07 Feb, 2024 | 3570.0 | 3774.0 | 3570.0 | 3750.0 | 208.48 Thousand |
| 06 Feb, 2024 | 3590.0 | 3619.0 | 3559.0 | 3570.0 | 247.32 Thousand |
| 05 Feb, 2024 | 3385.0 | 3540.0 | 3383.0 | 3520.0 | 88.68 Thousand |
| 04 Feb, 2024 | 3452.0 | 3485.0 | 3383.0 | 3383.0 | 86.1 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM