Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5225.0 | 5302.0 | 5061.0 | 5222.0 | 74.86 Thousand |
| 11 Aug, 2024 | 5152.0 | 5315.0 | 5152.0 | 5227.0 | 27 Thousand |
| 08 Aug, 2024 | 5071.0 | 5287.0 | 5028.0 | 5152.0 | 67.58 Thousand |
| 07 Aug, 2024 | 5051.0 | 5184.0 | 5051.0 | 5076.0 | 81.89 Thousand |
| 06 Aug, 2024 | 5080.0 | 5130.0 | 5011.0 | 5051.0 | 56.97 Thousand |
| 05 Aug, 2024 | 4951.0 | 5080.0 | 4901.0 | 4990.0 | 165.5 Thousand |
| 04 Aug, 2024 | 5001.0 | 5150.0 | 4969.0 | 5090.0 | 70.81 Thousand |
| 01 Aug, 2024 | 5010.0 | 5143.0 | 5010.0 | 5107.0 | 1.04 Million |
| 31 Jul, 2024 | 5080.0 | 5319.0 | 5080.0 | 5115.0 | 197.03 Thousand |
| 30 Jul, 2024 | 5225.0 | 5522.0 | 5065.0 | 5150.0 | 236.48 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM