Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 7112.0
(1.31%)
ILA 7112.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 4165.0 | 4243.0 | 4108.0 | 4213.0 | 633.27 Thousand |
| 29 Feb, 2024 | 4173.0 | 4250.0 | 4144.0 | 4144.0 | 355.21 Thousand |
| 28 Feb, 2024 | 4005.0 | 4208.0 | 4005.0 | 4173.0 | 213.17 Thousand |
| 26 Feb, 2024 | 3933.0 | 3984.0 | 3788.0 | 3949.0 | 188.1 Thousand |
| 25 Feb, 2024 | 3921.0 | 4033.0 | 3921.0 | 3933.0 | 52.72 Thousand |
| 22 Feb, 2024 | 4014.0 | 4055.0 | 3921.0 | 3958.0 | 134.01 Thousand |
| 21 Feb, 2024 | 4040.0 | 4099.0 | 3933.0 | 4014.0 | 164.07 Thousand |
| 20 Feb, 2024 | 4087.0 | 4121.0 | 3913.0 | 4060.0 | 286.95 Thousand |
| 19 Feb, 2024 | 4171.0 | 4253.0 | 4014.0 | 4087.0 | 181.04 Thousand |
| 18 Feb, 2024 | 4058.0 | 4205.0 | 4050.0 | 4171.0 | 114.93 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM