Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5520.0 | 5542.0 | 5436.0 | 5436.0 | 78.01 Thousand |
| 09 Sep, 2024 | 5512.0 | 5566.0 | 5485.0 | 5520.0 | 87.47 Thousand |
| 08 Sep, 2024 | 5581.0 | 5639.0 | 5490.0 | 5506.0 | 43.34 Thousand |
| 05 Sep, 2024 | 5450.0 | 5620.0 | 5401.0 | 5620.0 | 49.66 Thousand |
| 04 Sep, 2024 | 5394.0 | 5535.0 | 5160.0 | 5450.0 | 154.55 Thousand |
| 03 Sep, 2024 | 5389.0 | 5416.0 | 5366.0 | 5394.0 | 106.26 Thousand |
| 02 Sep, 2024 | 5350.0 | 5400.0 | 5250.0 | 5390.0 | 35.13 Thousand |
| 01 Sep, 2024 | 5450.0 | 5494.0 | 5320.0 | 5350.0 | 12.43 Thousand |
| 29 Aug, 2024 | 5407.0 | 5498.0 | 5407.0 | 5450.0 | 42 Thousand |
| 28 Aug, 2024 | 5368.0 | 5460.0 | 5366.0 | 5407.0 | 40.26 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM