Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4170.0 4245.0 4112.0 4112.0 144.27 Thousand
31 Mar, 2024 4239.0 4239.0 4131.0 4170.0 63.3 Thousand
28 Mar, 2024 4253.0 4253.0 4112.0 4239.0 235.3 Thousand
27 Mar, 2024 4360.0 4360.0 4150.0 4150.0 87.42 Thousand
26 Mar, 2024 4360.0 4420.0 4302.0 4312.0 153.53 Thousand
25 Mar, 2024 4261.0 4387.0 4261.0 4378.0 42.69 Thousand
21 Mar, 2024 4400.0 4413.0 4332.0 4374.0 97.07 Thousand
20 Mar, 2024 4319.0 4394.0 4304.0 4392.0 148.72 Thousand
19 Mar, 2024 4215.0 4331.0 4195.0 4319.0 76.34 Thousand
18 Mar, 2024 4221.0 4293.0 4200.0 4215.0 218.34 Thousand