Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 4035.0 4080.0 3986.0 4000.0 96.74 Thousand
02 May, 2024 3850.0 4062.0 3824.0 4035.0 1.67 Million
01 May, 2024 3940.0 3994.0 3834.0 3850.0 127.24 Thousand
30 Apr, 2024 3900.0 4030.0 3807.0 3940.0 325.56 Thousand
25 Apr, 2024 4076.0 4149.0 3888.0 3940.0 117.56 Thousand
24 Apr, 2024 4237.0 4237.0 4012.0 4076.0 122.75 Thousand
21 Apr, 2024 4153.0 4200.0 4100.0 4195.0 107.15 Thousand
18 Apr, 2024 4040.0 4170.0 4007.0 4159.0 98.24 Thousand
17 Apr, 2024 4006.0 4088.0 4005.0 4040.0 50.8 Thousand
16 Apr, 2024 4028.0 4095.0 3925.0 4006.0 214.08 Thousand