Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4088.0 4200.0 3991.0 4028.0 122.95 Thousand
14 Apr, 2024 4060.0 4120.0 3941.0 4088.0 133.61 Thousand
11 Apr, 2024 4189.0 4261.0 4026.0 4060.0 175.83 Thousand
10 Apr, 2024 4250.0 4322.0 4109.0 4210.0 88.32 Thousand
09 Apr, 2024 4288.0 4288.0 4204.0 4250.0 74.76 Thousand
08 Apr, 2024 4258.0 4304.0 4236.0 4288.0 143.86 Thousand
07 Apr, 2024 4160.0 4277.0 4123.0 4256.0 76.25 Thousand
04 Apr, 2024 4144.0 4224.0 4060.0 4160.0 96.4 Thousand
03 Apr, 2024 4161.0 4191.0 4062.0 4144.0 93.34 Thousand
02 Apr, 2024 4100.0 4145.0 4001.0 4140.0 143.65 Thousand