Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5230.0 | 5488.0 | 5199.0 | 5398.0 | 119.26 Thousand |
| 23 Sep, 2024 | 5168.0 | 5270.0 | 5167.0 | 5230.0 | 65.59 Thousand |
| 22 Sep, 2024 | 5096.0 | 5290.0 | 5045.0 | 5166.0 | 53.61 Thousand |
| 19 Sep, 2024 | 5050.0 | 5165.0 | 5050.0 | 5101.0 | 52.39 Thousand |
| 18 Sep, 2024 | 5110.0 | 5162.0 | 5068.0 | 5090.0 | 57.09 Thousand |
| 17 Sep, 2024 | 5135.0 | 5194.0 | 5060.0 | 5110.0 | 200.36 Thousand |
| 16 Sep, 2024 | 5178.0 | 5270.0 | 5160.0 | 5181.0 | 74.43 Thousand |
| 15 Sep, 2024 | 5196.0 | 5300.0 | 5140.0 | 5178.0 | 43.61 Thousand |
| 12 Sep, 2024 | 5245.0 | 5338.0 | 5150.0 | 5191.0 | 89.02 Thousand |
| 11 Sep, 2024 | 5436.0 | 5524.0 | 5225.0 | 5235.0 | 270.84 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM