Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5760.0 | 5760.0 | 5620.0 | 5655.0 | 35.1 Thousand |
| 22 Oct, 2024 | 5694.0 | 5760.0 | 5590.0 | 5670.0 | 72.69 Thousand |
| 21 Oct, 2024 | 5667.0 | 5694.0 | 5590.0 | 5694.0 | 170.41 Thousand |
| 20 Oct, 2024 | 5667.0 | 5694.0 | 5590.0 | 5694.0 | 170.41 Thousand |
| 16 Oct, 2024 | 5619.0 | 5644.0 | 5490.0 | 5619.0 | 141.3 Thousand |
| 15 Oct, 2024 | 5570.0 | 5647.0 | 5541.0 | 5625.0 | 141.3 Thousand |
| 14 Oct, 2024 | 5595.0 | 5693.0 | 5565.0 | 5581.0 | 216.08 Thousand |
| 13 Oct, 2024 | 5595.0 | 5693.0 | 5565.0 | 5581.0 | 216.08 Thousand |
| 11 Oct, 2024 | 5537.0 | 5661.0 | 5474.0 | 5595.0 | 70.41 Thousand |
| 10 Oct, 2024 | 5541.0 | 5697.0 | 5429.0 | 5537.0 | 514.03 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM