Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 5865.0 | 5910.0 | 5801.0 | 5857.0 | 124 Thousand |
| 15 Nov, 2024 | 5760.0 | 5899.0 | 5680.0 | 5865.0 | 134.8 Thousand |
| 14 Nov, 2024 | 5753.0 | 5825.0 | 5622.0 | 5710.0 | 134.8 Thousand |
| 13 Nov, 2024 | 5777.0 | 5783.0 | 5720.0 | 5753.0 | 170.88 Thousand |
| 12 Nov, 2024 | 5800.0 | 5833.0 | 5690.0 | 5777.0 | 170.88 Thousand |
| 11 Nov, 2024 | 5783.0 | 5866.0 | 5770.0 | 5800.0 | 130.64 Thousand |
| 10 Nov, 2024 | 5783.0 | 5866.0 | 5770.0 | 5800.0 | 105.45 Thousand |
| 08 Nov, 2024 | 5775.0 | 5873.0 | 5750.0 | 5783.0 | 561.98 Thousand |
| 07 Nov, 2024 | 5829.0 | 5909.0 | 5778.0 | 5781.0 | 561.98 Thousand |
| 06 Nov, 2024 | 5750.0 | 5868.0 | 5750.0 | 5800.0 | 77.81 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM