Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 7112.0
(1.31%)
ILA 7112.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4790.0 | 4790.0 | 4585.0 | 4585.0 | 106.72 Thousand |
| 19 Jun, 2024 | 4814.0 | 4852.0 | 4728.0 | 4740.0 | 63.8 Thousand |
| 18 Jun, 2024 | 4744.0 | 4872.0 | 4610.0 | 4814.0 | 190.27 Thousand |
| 17 Jun, 2024 | 4720.0 | 4770.0 | 4646.0 | 4720.0 | 162.62 Thousand |
| 16 Jun, 2024 | 4710.0 | 4775.0 | 4686.0 | 4720.0 | 77.13 Thousand |
| 13 Jun, 2024 | 4660.0 | 4768.0 | 4660.0 | 4710.0 | 221.67 Thousand |
| 10 Jun, 2024 | 4600.0 | 4730.0 | 4510.0 | 4650.0 | 83.89 Thousand |
| 09 Jun, 2024 | 4600.0 | 4641.0 | 4505.0 | 4600.0 | 73.76 Thousand |
| 06 Jun, 2024 | 4601.0 | 4679.0 | 4463.0 | 4600.0 | 242.19 Thousand |
| 05 Jun, 2024 | 4630.0 | 4695.0 | 4505.0 | 4600.0 | 195.48 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM