Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6921.0 | 7005.0 | 6811.0 | 6972.0 | 407.66 Thousand |
| 09 Dec, 2024 | 6830.0 | 6930.0 | 6752.0 | 6921.0 | 407.66 Thousand |
| 08 Dec, 2024 | 6830.0 | 6930.0 | 6752.0 | 6921.0 | 177.43 Thousand |
| 06 Dec, 2024 | 6788.0 | 6830.0 | 6702.0 | 6830.0 | 143.68 Thousand |
| 05 Dec, 2024 | 6658.0 | 6770.0 | 6532.0 | 6750.0 | 156.58 Thousand |
| 04 Dec, 2024 | 6636.0 | 6660.0 | 6589.0 | 6658.0 | 156.58 Thousand |
| 03 Dec, 2024 | 6509.0 | 6639.0 | 6430.0 | 6629.0 | 146.78 Thousand |
| 02 Dec, 2024 | 6400.0 | 6530.0 | 6349.0 | 6509.0 | 123.29 Thousand |
| 01 Dec, 2024 | 6400.0 | 6530.0 | 6349.0 | 6509.0 | 89.48 Thousand |
| 29 Nov, 2024 | 6311.0 | 6447.0 | 6302.0 | 6400.0 | 98.34 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM