Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 5413.0 5449.0 5342.0 5389.0 82.46 Thousand
17 Jul, 2024 5216.0 5419.0 5164.0 5386.0 139.7 Thousand
16 Jul, 2024 5112.0 5280.0 5112.0 5216.0 133.35 Thousand
15 Jul, 2024 4990.0 5198.0 4990.0 5125.0 222.12 Thousand
14 Jul, 2024 4929.0 5078.0 4899.0 5075.0 38.69 Thousand
11 Jul, 2024 4830.0 4964.0 4770.0 4929.0 246.54 Thousand
10 Jul, 2024 4837.0 4837.0 4757.0 4813.0 53.86 Thousand
09 Jul, 2024 4840.0 4840.0 4781.0 4837.0 56.37 Thousand
08 Jul, 2024 4840.0 4887.0 4801.0 4840.0 55.59 Thousand
07 Jul, 2024 4800.0 4880.0 4765.0 4878.0 129.43 Thousand