Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7112.0 | 7112.0 | 6883.0 | 6930.0 | 269.35 Thousand |
| 19 Dec, 2024 | 7020.0 | 7112.0 | 6957.0 | 7112.0 | 269.35 Thousand |
| 18 Dec, 2024 | 6937.0 | 7039.0 | 6935.0 | 7020.0 | 102.43 Thousand |
| 17 Dec, 2024 | 6870.0 | 7020.0 | 6750.0 | 6930.0 | 227.84 Thousand |
| 16 Dec, 2024 | 6868.0 | 7062.0 | 6740.0 | 6870.0 | 227.84 Thousand |
| 15 Dec, 2024 | 6868.0 | 7062.0 | 6740.0 | 6870.0 | 140.79 Thousand |
| 13 Dec, 2024 | 6950.0 | 7027.0 | 6846.0 | 6868.0 | 506.26 Thousand |
| 12 Dec, 2024 | 7000.0 | 7144.0 | 6865.0 | 6927.0 | 506.26 Thousand |
| 11 Dec, 2024 | 6965.0 | 7030.0 | 6918.0 | 6973.0 | 443.51 Thousand |
| 10 Dec, 2024 | 6921.0 | 7005.0 | 6811.0 | 6972.0 | 407.66 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM