Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 7112.0
(1.31%)
ILA 7112.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5010.0 | 5143.0 | 5010.0 | 5107.0 | 1.04 Million |
| 31 Jul, 2024 | 5080.0 | 5319.0 | 5080.0 | 5115.0 | 197.03 Thousand |
| 30 Jul, 2024 | 5225.0 | 5522.0 | 5065.0 | 5150.0 | 236.48 Thousand |
| 29 Jul, 2024 | 5310.0 | 5485.0 | 5136.0 | 5198.0 | 232.99 Thousand |
| 28 Jul, 2024 | 5433.0 | 5433.0 | 5251.0 | 5305.0 | 127.29 Thousand |
| 25 Jul, 2024 | 5464.0 | 5544.0 | 5412.0 | 5460.0 | 132.08 Thousand |
| 24 Jul, 2024 | 5505.0 | 5505.0 | 5415.0 | 5464.0 | 121.46 Thousand |
| 23 Jul, 2024 | 5530.0 | 5530.0 | 5410.0 | 5505.0 | 213.42 Thousand |
| 22 Jul, 2024 | 5500.0 | 5544.0 | 5445.0 | 5463.0 | 175.39 Thousand |
| 21 Jul, 2024 | 5260.0 | 5519.0 | 5260.0 | 5476.0 | 121.49 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM