Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 7270.0 | 7429.0 | 7270.0 | 7320.0 | 250.32 Thousand |
| 31 Dec, 2024 | 7288.0 | 7405.0 | 7178.0 | 7270.0 | 203.8 Thousand |
| 30 Dec, 2024 | 7311.0 | 7384.0 | 7230.0 | 7250.0 | 96.84 Thousand |
| 29 Dec, 2024 | 7311.0 | 7384.0 | 7230.0 | 7250.0 | 67.79 Thousand |
| 27 Dec, 2024 | 7302.0 | 7630.0 | 7280.0 | 7311.0 | 222.24 Thousand |
| 26 Dec, 2024 | 7545.0 | 7715.0 | 7350.0 | 7405.0 | 222.24 Thousand |
| 25 Dec, 2024 | 7800.0 | 7839.0 | 7526.0 | 7545.0 | 228.33 Thousand |
| 24 Dec, 2024 | 7548.0 | 7970.0 | 7541.0 | 7700.0 | 286.54 Thousand |
| 23 Dec, 2024 | 7141.0 | 7617.0 | 7141.0 | 7480.0 | 476.54 Thousand |
| 22 Dec, 2024 | 7141.0 | 7617.0 | 7141.0 | 7480.0 | 476.54 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM