Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5450.0 5549.0 5398.0 5485.0 126.89 Thousand
15 Aug, 2024 5493.0 5493.0 5312.0 5400.0 73.03 Thousand
14 Aug, 2024 5315.0 5433.0 5239.0 5389.0 166.21 Thousand
12 Aug, 2024 5225.0 5302.0 5061.0 5222.0 74.86 Thousand
11 Aug, 2024 5152.0 5315.0 5152.0 5227.0 27 Thousand
08 Aug, 2024 5071.0 5287.0 5028.0 5152.0 67.58 Thousand
07 Aug, 2024 5051.0 5184.0 5051.0 5076.0 81.89 Thousand
06 Aug, 2024 5080.0 5130.0 5011.0 5051.0 56.97 Thousand
05 Aug, 2024 4951.0 5080.0 4901.0 4990.0 165.5 Thousand
04 Aug, 2024 5001.0 5150.0 4969.0 5090.0 70.81 Thousand