Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8300.0 | 8479.0 | 8240.0 | 8353.0 | 183.41 Thousand |
| 22 Jan, 2025 | 8142.0 | 8198.0 | 7840.0 | 8100.0 | 162.97 Thousand |
| 21 Jan, 2025 | 8260.0 | 8370.0 | 8055.0 | 8142.0 | 118.5 Thousand |
| 20 Jan, 2025 | 8181.0 | 8349.0 | 8078.0 | 8260.0 | 112.99 Thousand |
| 19 Jan, 2025 | 8350.0 | 8355.0 | 8163.0 | 8181.0 | 84.59 Thousand |
| 17 Jan, 2025 | 8190.0 | 8344.0 | 8163.0 | 8264.0 | 131.99 Thousand |
| 16 Jan, 2025 | 8190.0 | 8344.0 | 8163.0 | 8264.0 | 199.47 Thousand |
| 15 Jan, 2025 | 8200.0 | 8278.0 | 8001.0 | 8210.0 | 260.5 Thousand |
| 14 Jan, 2025 | 8550.0 | 8566.0 | 7800.0 | 8200.0 | 315.85 Thousand |
| 13 Jan, 2025 | 8383.0 | 8476.0 | 8300.0 | 8420.0 | 315.85 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM