Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 7112.0
(1.31%)
ILA 7112.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5196.0 | 5300.0 | 5140.0 | 5178.0 | 43.61 Thousand |
| 12 Sep, 2024 | 5245.0 | 5338.0 | 5150.0 | 5191.0 | 89.02 Thousand |
| 11 Sep, 2024 | 5436.0 | 5524.0 | 5225.0 | 5235.0 | 270.84 Thousand |
| 10 Sep, 2024 | 5520.0 | 5542.0 | 5436.0 | 5436.0 | 78.01 Thousand |
| 09 Sep, 2024 | 5512.0 | 5566.0 | 5485.0 | 5520.0 | 87.47 Thousand |
| 08 Sep, 2024 | 5581.0 | 5639.0 | 5490.0 | 5506.0 | 43.34 Thousand |
| 05 Sep, 2024 | 5450.0 | 5620.0 | 5401.0 | 5620.0 | 49.66 Thousand |
| 04 Sep, 2024 | 5394.0 | 5535.0 | 5160.0 | 5450.0 | 154.55 Thousand |
| 03 Sep, 2024 | 5389.0 | 5416.0 | 5366.0 | 5394.0 | 106.26 Thousand |
| 02 Sep, 2024 | 5350.0 | 5400.0 | 5250.0 | 5390.0 | 35.13 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM