Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6405.0 | 6510.0 | 6300.0 | 6364.0 | 98.34 Thousand |
| 27 Nov, 2024 | 6404.0 | 6498.0 | 6239.0 | 6405.0 | 175.24 Thousand |
| 26 Nov, 2024 | 6099.0 | 6488.0 | 6080.0 | 6404.0 | 296.77 Thousand |
| 25 Nov, 2024 | 6100.0 | 6175.0 | 6008.0 | 6099.0 | 296.77 Thousand |
| 24 Nov, 2024 | 6100.0 | 6175.0 | 6008.0 | 6099.0 | 65.08 Thousand |
| 22 Nov, 2024 | 6061.0 | 6100.0 | 6000.0 | 6099.0 | 50.53 Thousand |
| 21 Nov, 2024 | 6006.0 | 6092.0 | 5934.0 | 6061.0 | 63.45 Thousand |
| 20 Nov, 2024 | 5909.0 | 6105.0 | 5909.0 | 6000.0 | 205.84 Thousand |
| 19 Nov, 2024 | 5857.0 | 5947.0 | 5797.0 | 5909.0 | 205.84 Thousand |
| 18 Nov, 2024 | 5865.0 | 5910.0 | 5801.0 | 5857.0 | 124 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM