Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 7112.0
(1.31%)
ILA 7112.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4600.0 | 4701.0 | 4440.0 | 4630.0 | 408.36 Thousand |
| 03 Jun, 2024 | 3932.0 | 4704.0 | 3877.0 | 4600.0 | 767.49 Thousand |
| 02 Jun, 2024 | 3929.0 | 3950.0 | 3882.0 | 3932.0 | 75.32 Thousand |
| 30 May, 2024 | 3901.0 | 3954.0 | 3821.0 | 3929.0 | 100.82 Thousand |
| 29 May, 2024 | 3781.0 | 3974.0 | 3772.0 | 3940.0 | 94.68 Thousand |
| 28 May, 2024 | 3719.0 | 3880.0 | 3660.0 | 3800.0 | 148.32 Thousand |
| 27 May, 2024 | 3750.0 | 3801.0 | 3630.0 | 3700.0 | 310.44 Thousand |
| 26 May, 2024 | 3834.0 | 3834.0 | 3631.0 | 3712.0 | 206.88 Thousand |
| 23 May, 2024 | 3969.0 | 3969.0 | 3821.0 | 3834.0 | 466.9 Thousand |
| 22 May, 2024 | 4102.0 | 4123.0 | 3924.0 | 3969.0 | 301.38 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM