Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5924.0 | 5924.0 | 5777.0 | 5787.0 | 131.06 Thousand |
| 04 Nov, 2024 | 5766.0 | 5950.0 | 5766.0 | 5924.0 | 131.06 Thousand |
| 03 Nov, 2024 | 5766.0 | 5950.0 | 5766.0 | 5924.0 | 123.45 Thousand |
| 01 Nov, 2024 | 5704.0 | 5884.0 | 5675.0 | 5760.0 | 274.68 Thousand |
| 31 Oct, 2024 | 5724.0 | 5724.0 | 5642.0 | 5704.0 | 274.68 Thousand |
| 30 Oct, 2024 | 5650.0 | 5737.0 | 5620.0 | 5725.0 | 155.93 Thousand |
| 29 Oct, 2024 | 5649.0 | 5671.0 | 5560.0 | 5650.0 | 120.67 Thousand |
| 28 Oct, 2024 | 5700.0 | 5735.0 | 5589.0 | 5655.0 | 113.42 Thousand |
| 27 Oct, 2024 | 5700.0 | 5735.0 | 5589.0 | 5655.0 | 88.86 Thousand |
| 23 Oct, 2024 | 5760.0 | 5760.0 | 5620.0 | 5655.0 | 35.1 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM