Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 4120.0 4250.0 4100.0 4221.0 81.31 Thousand
14 Mar, 2024 4300.0 4359.0 4110.0 4150.0 197.5 Thousand
13 Mar, 2024 4320.0 4398.0 4247.0 4300.0 193.86 Thousand
12 Mar, 2024 4264.0 4380.0 4219.0 4308.0 500.06 Thousand
11 Mar, 2024 4317.0 4357.0 4200.0 4270.0 987.45 Thousand
10 Mar, 2024 4497.0 4520.0 4439.0 4520.0 89.49 Thousand
07 Mar, 2024 4505.0 4578.0 4411.0 4497.0 134.23 Thousand
06 Mar, 2024 4580.0 4670.0 4351.0 4573.0 185.07 Thousand
05 Mar, 2024 4489.0 4590.0 4427.0 4580.0 508.02 Thousand
04 Mar, 2024 4230.0 4441.0 4221.0 4441.0 420.88 Thousand