Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5400.0 | 5456.0 | 5353.0 | 5368.0 | 53.12 Thousand |
| 26 Aug, 2024 | 5400.0 | 5468.0 | 5340.0 | 5400.0 | 134.1 Thousand |
| 25 Aug, 2024 | 5082.0 | 5300.0 | 5082.0 | 5300.0 | 64.21 Thousand |
| 22 Aug, 2024 | 5310.0 | 5430.0 | 5145.0 | 5145.0 | 179.9 Thousand |
| 21 Aug, 2024 | 5301.0 | 5311.0 | 5198.0 | 5280.0 | 59.34 Thousand |
| 20 Aug, 2024 | 5440.0 | 5486.0 | 5301.0 | 5301.0 | 79.07 Thousand |
| 19 Aug, 2024 | 5400.0 | 5489.0 | 5400.0 | 5440.0 | 131.08 Thousand |
| 18 Aug, 2024 | 5450.0 | 5549.0 | 5398.0 | 5485.0 | 126.89 Thousand |
| 15 Aug, 2024 | 5493.0 | 5493.0 | 5312.0 | 5400.0 | 73.03 Thousand |
| 14 Aug, 2024 | 5315.0 | 5433.0 | 5239.0 | 5389.0 | 166.21 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM