Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 157.0
(-1.32%)
ILA 157.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 128.6 | 140.0 | 128.6 | 139.0 | 1.3 Million |
| 21 Nov, 2023 | 135.8 | 137.9 | 128.5 | 128.6 | 2.89 Million |
| 20 Nov, 2023 | 151.8 | 151.8 | 129.9 | 135.8 | 4.66 Million |
| 19 Nov, 2023 | 157.9 | 157.9 | 154.9 | 155.6 | 91.76 Thousand |
| 16 Nov, 2023 | 157.7 | 160.2 | 155.9 | 157.9 | 190.64 Thousand |
| 15 Nov, 2023 | 160.5 | 160.5 | 156.7 | 157.7 | 96.89 Thousand |
| 14 Nov, 2023 | 156.5 | 158.8 | 154.7 | 157.6 | 594.95 Thousand |
| 13 Nov, 2023 | 160.2 | 160.2 | 155.0 | 156.5 | 327.84 Thousand |
| 12 Nov, 2023 | 166.3 | 166.3 | 157.8 | 160.2 | 292.34 Thousand |
| 09 Nov, 2023 | 162.0 | 164.0 | 158.9 | 162.5 | 563.63 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ