Novolog (Pharm-Up 1966) Ltd (NVLG.TA)

ILA 157.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 138.6 151.0 138.1 151.0 1.08 Million
18 Dec, 2023 136.5 139.8 136.5 138.6 1.08 Million
17 Dec, 2023 136.5 139.8 136.5 138.6 234.31 Thousand
15 Dec, 2023 134.8 138.0 134.8 136.5 380.59 Thousand
14 Dec, 2023 135.0 136.3 134.2 134.8 380.59 Thousand
13 Dec, 2023 135.5 137.1 134.4 135.0 1.62 Million
12 Dec, 2023 134.9 135.5 133.7 135.2 1.62 Million
11 Dec, 2023 135.2 135.2 134.5 134.9 303.44 Thousand
10 Dec, 2023 135.2 135.2 134.5 134.9 303.44 Thousand
07 Dec, 2023 135.2 136.7 133.7 135.2 1.88 Million