Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 157.3
(0.19%)
ILA 157.3
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 157.0 | 158.6 | 156.1 | 156.4 | 108.93 Thousand |
| 15 Apr, 2025 | 150.7 | 155.4 | 146.6 | 155.0 | 64.41 Thousand |
| 14 Apr, 2025 | 147.4 | 150.8 | 145.4 | 150.1 | 44 Thousand |
| 10 Apr, 2025 | 143.0 | 150.0 | 143.0 | 147.4 | 140.32 Thousand |
| 09 Apr, 2025 | 146.0 | 146.1 | 140.2 | 143.0 | 150.78 Thousand |
| 08 Apr, 2025 | 147.1 | 148.0 | 146.0 | 146.0 | 241.54 Thousand |
| 07 Apr, 2025 | 151.1 | 151.1 | 147.0 | 147.1 | 419.13 Thousand |
| 06 Apr, 2025 | 158.9 | 158.9 | 150.2 | 151.1 | 589.57 Thousand |
| 03 Apr, 2025 | 161.9 | 161.9 | 159.1 | 159.7 | 122.57 Thousand |
| 02 Apr, 2025 | 158.7 | 162.5 | 158.7 | 161.9 | 79.89 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ