Novolog (Pharm-Up 1966) Ltd (NVLG.TA)

ILA 147.4

(3.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 143.0 150.0 143.0 147.4 140.32 Thousand
09 Apr, 2025 146.0 146.1 140.2 143.0 150.78 Thousand
08 Apr, 2025 147.1 148.0 146.0 146.0 241.54 Thousand
07 Apr, 2025 151.1 151.1 147.0 147.1 419.13 Thousand
06 Apr, 2025 158.9 158.9 150.2 151.1 589.57 Thousand
03 Apr, 2025 161.9 161.9 159.1 159.7 122.57 Thousand
02 Apr, 2025 158.7 162.5 158.7 161.9 79.89 Thousand
01 Apr, 2025 159.3 161.0 157.4 158.7 1.45 Million
31 Mar, 2025 164.7 164.7 158.4 159.3 802.78 Thousand
30 Mar, 2025 165.5 166.8 163.2 164.7 37.8 Thousand