Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 157.3
(0.19%)
ILA 157.3
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 177.1 | 179.8 | 173.1 | 175.8 | 291.24 Thousand |
| 02 Oct, 2023 | 176.0 | 180.2 | 176.0 | 177.1 | 371.98 Thousand |
| 01 Oct, 2023 | 178.2 | 178.2 | 176.2 | 176.2 | 296.33 Thousand |
| 28 Sep, 2023 | 177.1 | 181.4 | 175.2 | 178.2 | 402.25 Thousand |
| 27 Sep, 2023 | 177.7 | 178.0 | 175.4 | 177.1 | 180.16 Thousand |
| 26 Sep, 2023 | 180.1 | 180.1 | 174.4 | 177.7 | 205.69 Thousand |
| 21 Sep, 2023 | 178.9 | 180.8 | 178.5 | 180.1 | 251.74 Thousand |
| 20 Sep, 2023 | 177.8 | 182.8 | 176.5 | 178.9 | 280.14 Thousand |
| 19 Sep, 2023 | 179.0 | 179.0 | 176.3 | 177.8 | 296.19 Thousand |
| 18 Sep, 2023 | 181.2 | 182.7 | 178.0 | 179.0 | 761.87 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ