Novolog (Pharm-Up 1966) Ltd (NVLG.TA)

ILA 159.1

(2.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 156.7 159.3 152.9 158.0 779.45 Thousand
06 Nov, 2023 156.0 160.0 153.2 156.7 1.02 Million
05 Nov, 2023 155.0 160.7 154.9 158.1 1.51 Million
02 Nov, 2023 142.4 160.4 142.4 155.0 40.53 Million
01 Nov, 2023 142.5 151.6 138.3 149.3 1.67 Million
31 Oct, 2023 141.0 146.0 140.0 142.5 1.5 Million
30 Oct, 2023 133.0 141.6 133.0 141.0 1.74 Million
29 Oct, 2023 139.7 145.0 133.0 133.0 530.76 Thousand
26 Oct, 2023 134.7 142.8 134.7 139.7 837.25 Thousand
25 Oct, 2023 141.0 142.5 136.6 139.9 1.04 Million