Novolog (Pharm-Up 1966) Ltd (NVLG.TA)

ILA 157.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 133.2 138.4 133.2 135.2 521.11 Thousand
05 Dec, 2023 132.4 133.9 132.3 133.2 550.6 Thousand
04 Dec, 2023 130.2 132.9 127.2 132.4 719.12 Thousand
03 Dec, 2023 130.4 132.0 128.5 130.2 45.41 Thousand
30 Nov, 2023 135.0 135.0 127.2 130.4 499.91 Thousand
29 Nov, 2023 131.0 133.8 130.9 132.6 331.13 Thousand
28 Nov, 2023 132.3 135.7 130.3 133.6 137.36 Thousand
27 Nov, 2023 136.2 137.3 131.0 132.3 239.81 Thousand
26 Nov, 2023 135.9 138.3 135.8 136.2 67.75 Thousand
23 Nov, 2023 139.0 139.0 135.0 135.9 319.69 Thousand