Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 157.0
(-1.32%)
ILA 157.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 143.7 | 145.4 | 140.6 | 142.1 | 222.32 Thousand |
| 29 Dec, 2023 | 147.7 | 147.7 | 143.9 | 144.6 | 255 Thousand |
| 28 Dec, 2023 | 144.1 | 148.5 | 144.1 | 147.7 | 255 Thousand |
| 27 Dec, 2023 | 149.1 | 149.1 | 145.9 | 146.9 | 242 Thousand |
| 26 Dec, 2023 | 149.1 | 150.5 | 146.0 | 149.1 | 145.6 Thousand |
| 25 Dec, 2023 | 149.2 | 149.9 | 148.1 | 149.1 | 143.94 Thousand |
| 24 Dec, 2023 | 149.2 | 149.9 | 148.1 | 149.1 | 110.41 Thousand |
| 22 Dec, 2023 | 148.4 | 149.9 | 143.9 | 149.2 | 301.64 Thousand |
| 21 Dec, 2023 | 151.1 | 155.6 | 148.0 | 148.4 | 663.89 Thousand |
| 20 Dec, 2023 | 151.0 | 153.6 | 149.3 | 151.1 | 663.89 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ