Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 157.0
(-1.32%)
ILA 157.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 139.1 | 141.5 | 138.0 | 138.1 | 3.78 Million |
| 10 Jan, 2024 | 140.6 | 142.9 | 138.9 | 139.1 | 3.78 Million |
| 09 Jan, 2024 | 142.8 | 143.0 | 139.4 | 140.6 | 328.64 Thousand |
| 08 Jan, 2024 | 139.6 | 143.4 | 139.6 | 142.8 | 328.64 Thousand |
| 07 Jan, 2024 | 139.6 | 143.4 | 139.6 | 142.8 | 190.64 Thousand |
| 05 Jan, 2024 | 140.1 | 141.3 | 138.0 | 139.6 | 311.92 Thousand |
| 04 Jan, 2024 | 144.0 | 144.0 | 140.0 | 140.1 | 528.69 Thousand |
| 03 Jan, 2024 | 142.0 | 146.2 | 141.0 | 144.0 | 2.65 Million |
| 02 Jan, 2024 | 142.1 | 145.3 | 140.9 | 142.0 | 2.65 Million |
| 01 Jan, 2024 | 143.7 | 145.4 | 140.6 | 142.1 | 405.34 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ