Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 157.0
(-1.32%)
ILA 157.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 147.8 | 150.0 | 144.1 | 146.7 | 279.74 Thousand |
| 02 Feb, 2024 | 144.9 | 147.8 | 143.2 | 147.8 | 978.34 Thousand |
| 01 Feb, 2024 | 140.1 | 150.0 | 139.0 | 144.9 | 1.13 Million |
| 31 Jan, 2024 | 140.8 | 141.3 | 139.4 | 140.1 | 1.13 Million |
| 30 Jan, 2024 | 140.4 | 141.9 | 140.0 | 140.8 | 276.41 Thousand |
| 29 Jan, 2024 | 138.8 | 140.8 | 138.8 | 140.4 | 129.45 Thousand |
| 28 Jan, 2024 | 138.8 | 140.8 | 138.8 | 140.4 | 129.45 Thousand |
| 26 Jan, 2024 | 140.4 | 141.0 | 137.7 | 138.8 | 294.23 Thousand |
| 25 Jan, 2024 | 141.7 | 144.0 | 138.3 | 140.4 | 294.23 Thousand |
| 24 Jan, 2024 | 143.9 | 147.0 | 140.7 | 141.7 | 220.89 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ