Novolog (Pharm-Up 1966) Ltd (NVLG.TA)

ILA 157.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 142.0 142.0 140.0 141.5 199.61 Thousand
26 Feb, 2024 142.1 143.1 140.9 142.0 336.4 Thousand
25 Feb, 2024 142.1 143.1 140.9 142.0 336.4 Thousand
23 Feb, 2024 136.2 145.0 136.2 142.1 2.37 Million
22 Feb, 2024 143.6 144.2 140.6 141.9 2.37 Million
21 Feb, 2024 143.6 144.2 141.8 143.6 600.96 Thousand
20 Feb, 2024 141.3 144.0 139.5 143.6 600.96 Thousand
19 Feb, 2024 142.6 143.3 139.9 141.3 357.21 Thousand
18 Feb, 2024 142.6 143.3 139.9 141.3 59.87 Thousand
16 Feb, 2024 142.6 142.9 141.3 142.6 1.7 Million