Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 157.0
(-1.32%)
ILA 157.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 142.4 | 144.0 | 141.7 | 142.6 | 1.7 Million |
| 14 Feb, 2024 | 139.0 | 142.6 | 138.2 | 142.4 | 1.02 Million |
| 13 Feb, 2024 | 140.0 | 140.9 | 136.3 | 139.0 | 595.59 Thousand |
| 12 Feb, 2024 | 142.8 | 143.5 | 140.0 | 140.0 | 595.59 Thousand |
| 11 Feb, 2024 | 142.8 | 143.5 | 140.0 | 140.0 | 431.01 Thousand |
| 09 Feb, 2024 | 142.2 | 144.4 | 137.3 | 142.8 | 480.27 Thousand |
| 08 Feb, 2024 | 147.5 | 147.8 | 140.0 | 142.2 | 852.81 Thousand |
| 07 Feb, 2024 | 147.0 | 149.0 | 146.0 | 147.5 | 852.81 Thousand |
| 06 Feb, 2024 | 146.7 | 148.2 | 145.9 | 147.0 | 724.15 Thousand |
| 05 Feb, 2024 | 147.8 | 150.0 | 144.1 | 146.7 | 279.74 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ