Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 157.0
(-1.32%)
ILA 157.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 158.3 | 162.0 | 157.1 | 158.5 | 365.05 Thousand |
| 08 Mar, 2024 | 147.0 | 162.0 | 147.0 | 158.3 | 1 Million |
| 07 Mar, 2024 | 148.0 | 148.0 | 144.7 | 147.0 | 1 Million |
| 06 Mar, 2024 | 147.5 | 148.7 | 147.5 | 148.1 | 217.06 Thousand |
| 05 Mar, 2024 | 151.5 | 151.5 | 147.2 | 148.7 | 265.93 Thousand |
| 04 Mar, 2024 | 142.9 | 158.9 | 142.9 | 151.5 | 619.33 Thousand |
| 03 Mar, 2024 | 142.9 | 158.9 | 142.9 | 151.5 | 619.33 Thousand |
| 01 Mar, 2024 | 142.4 | 143.9 | 142.3 | 142.9 | 104.34 Thousand |
| 29 Feb, 2024 | 141.5 | 142.9 | 140.2 | 142.4 | 115.3 Thousand |
| 28 Feb, 2024 | 141.5 | 142.9 | 140.2 | 142.4 | 115.3 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ