Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 157.0
(-1.32%)
ILA 157.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 153.5 | 157.7 | 153.5 | 156.8 | 116.3 Thousand |
| 20 Mar, 2024 | 155.0 | 155.0 | 147.0 | 153.5 | 491.17 Thousand |
| 19 Mar, 2024 | 154.0 | 156.6 | 153.2 | 155.0 | 491.17 Thousand |
| 18 Mar, 2024 | 143.5 | 154.0 | 143.5 | 154.0 | 374.33 Thousand |
| 17 Mar, 2024 | 143.5 | 154.0 | 143.5 | 154.0 | 374.33 Thousand |
| 15 Mar, 2024 | 151.2 | 152.5 | 149.9 | 151.4 | 139.05 Thousand |
| 14 Mar, 2024 | 152.7 | 152.7 | 147.8 | 151.2 | 178.38 Thousand |
| 13 Mar, 2024 | 157.0 | 157.1 | 152.0 | 152.7 | 317.45 Thousand |
| 12 Mar, 2024 | 158.5 | 158.5 | 153.4 | 154.0 | 317.45 Thousand |
| 11 Mar, 2024 | 158.3 | 162.0 | 157.1 | 158.5 | 365.05 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ