Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 157.0
(-1.32%)
ILA 157.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 148.5 | 152.9 | 145.3 | 151.6 | 271.45 Thousand |
| 14 Apr, 2024 | 148.5 | 152.9 | 145.3 | 151.6 | 271.45 Thousand |
| 12 Apr, 2024 | 148.9 | 149.0 | 146.0 | 148.5 | 102.24 Thousand |
| 11 Apr, 2024 | 149.4 | 151.4 | 147.8 | 148.9 | 118.62 Thousand |
| 10 Apr, 2024 | 148.2 | 151.1 | 144.0 | 149.4 | 181.43 Thousand |
| 09 Apr, 2024 | 145.6 | 151.0 | 144.5 | 148.2 | 181.43 Thousand |
| 08 Apr, 2024 | 145.8 | 146.1 | 144.1 | 145.6 | 141.72 Thousand |
| 07 Apr, 2024 | 145.8 | 146.1 | 144.1 | 145.6 | 105.68 Thousand |
| 05 Apr, 2024 | 148.7 | 148.7 | 144.3 | 145.8 | 121.81 Thousand |
| 04 Apr, 2024 | 146.5 | 152.0 | 146.5 | 148.7 | 121.81 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ