Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 157.0
(-1.32%)
ILA 157.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 160.2 | 164.0 | 158.4 | 159.8 | 180.96 Thousand |
| 10 May, 2024 | 156.5 | 161.1 | 156.5 | 160.2 | 87.47 Thousand |
| 09 May, 2024 | 156.9 | 158.0 | 155.3 | 156.5 | 87.47 Thousand |
| 08 May, 2024 | 156.5 | 157.7 | 154.2 | 156.9 | 145.12 Thousand |
| 07 May, 2024 | 156.9 | 156.9 | 154.3 | 156.5 | 145.12 Thousand |
| 06 May, 2024 | 157.0 | 158.3 | 156.1 | 156.9 | 70.62 Thousand |
| 05 May, 2024 | 157.0 | 158.3 | 156.1 | 156.9 | 55.25 Thousand |
| 03 May, 2024 | 152.7 | 157.0 | 150.8 | 157.0 | 281.85 Thousand |
| 02 May, 2024 | 155.6 | 159.2 | 151.2 | 152.7 | 332.49 Thousand |
| 01 May, 2024 | 159.4 | 162.0 | 150.0 | 155.6 | 734.7 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ