Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 157.0
(-1.32%)
ILA 157.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 159.4 | 162.0 | 150.0 | 155.6 | 734.7 Thousand |
| 26 Apr, 2024 | 161.3 | 161.3 | 154.3 | 159.4 | 800.13 Thousand |
| 25 Apr, 2024 | 162.0 | 163.0 | 157.0 | 161.3 | 800.13 Thousand |
| 24 Apr, 2024 | 162.0 | 163.0 | 157.0 | 161.3 | 96.78 Thousand |
| 22 Apr, 2024 | 153.0 | 163.0 | 153.0 | 162.0 | 128.19 Thousand |
| 21 Apr, 2024 | 153.0 | 163.0 | 153.0 | 162.0 | 128.19 Thousand |
| 19 Apr, 2024 | 158.9 | 164.0 | 158.8 | 162.0 | 215.75 Thousand |
| 18 Apr, 2024 | 157.2 | 159.0 | 156.2 | 158.9 | 215.75 Thousand |
| 17 Apr, 2024 | 154.0 | 158.0 | 150.0 | 157.2 | 306.16 Thousand |
| 16 Apr, 2024 | 151.6 | 154.9 | 150.7 | 154.0 | 306.16 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ