Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 157.0
(-1.32%)
ILA 157.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 144.3 | 144.4 | 141.6 | 143.9 | 408.47 Thousand |
| 22 Jan, 2024 | 139.2 | 147.0 | 138.7 | 144.3 | 408.47 Thousand |
| 21 Jan, 2024 | 139.2 | 147.0 | 138.7 | 144.3 | 139.09 Thousand |
| 19 Jan, 2024 | 139.4 | 141.2 | 138.5 | 139.2 | 512.18 Thousand |
| 18 Jan, 2024 | 143.0 | 143.0 | 138.0 | 139.4 | 554.23 Thousand |
| 17 Jan, 2024 | 143.3 | 145.4 | 143.0 | 143.7 | 554.23 Thousand |
| 16 Jan, 2024 | 142.7 | 147.8 | 142.0 | 143.3 | 495.06 Thousand |
| 15 Jan, 2024 | 139.1 | 143.4 | 139.1 | 142.7 | 495.06 Thousand |
| 14 Jan, 2024 | 139.1 | 143.4 | 139.1 | 142.7 | 111.12 Thousand |
| 12 Jan, 2024 | 138.1 | 144.3 | 138.0 | 139.1 | 1.21 Million |
6291
LOGC
FCBC
189300
TRITN
OIZ