Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 155.0
(2.85%)
ILA 155.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 164.7 | 164.7 | 158.4 | 159.3 | 802.78 Thousand |
| 30 Mar, 2025 | 165.5 | 166.8 | 163.2 | 164.7 | 37.8 Thousand |
| 27 Mar, 2025 | 164.7 | 166.8 | 162.2 | 165.5 | 117.99 Thousand |
| 26 Mar, 2025 | 166.0 | 166.0 | 164.2 | 164.7 | 46.05 Thousand |
| 25 Mar, 2025 | 161.4 | 167.9 | 156.7 | 166.0 | 668.11 Thousand |
| 24 Mar, 2025 | 157.2 | 162.4 | 157.2 | 161.4 | 242.82 Thousand |
| 23 Mar, 2025 | 161.2 | 161.2 | 152.0 | 157.2 | 127 Thousand |
| 20 Mar, 2025 | 148.5 | 161.8 | 148.5 | 161.2 | 305.23 Thousand |
| 19 Mar, 2025 | 153.9 | 153.9 | 147.1 | 148.5 | 936.59 Thousand |
| 18 Mar, 2025 | 156.0 | 156.0 | 153.5 | 153.9 | 100.51 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ