Novolog (Pharm-Up 1966) Ltd (NVLG.TA)
ILA 159.2
(2.25%)
ILA 159.2
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 159.1 | 160.0 | 155.9 | 158.8 | 246.95 Thousand |
| 10 Mar, 2025 | 158.9 | 160.8 | 158.1 | 159.1 | 57.08 Thousand |
| 09 Mar, 2025 | 159.2 | 159.5 | 158.2 | 158.9 | 18.09 Thousand |
| 06 Mar, 2025 | 162.5 | 163.7 | 158.7 | 159.2 | 97.1 Thousand |
| 05 Mar, 2025 | 164.5 | 164.5 | 161.0 | 162.5 | 106.49 Thousand |
| 04 Mar, 2025 | 167.8 | 169.8 | 163.6 | 164.5 | 154.77 Thousand |
| 03 Mar, 2025 | 169.0 | 171.2 | 166.5 | 167.8 | 140.98 Thousand |
| 02 Mar, 2025 | 169.7 | 170.5 | 168.4 | 169.0 | 24.88 Thousand |
| 27 Feb, 2025 | 172.6 | 172.6 | 168.7 | 169.7 | 125.1 Thousand |
| 26 Feb, 2025 | 174.7 | 175.3 | 171.1 | 172.6 | 89.59 Thousand |
6291
LOGC
FCBC
189300
TRITN
OIZ