Norstar Holdings Inc. (NSTR.TA)

ILA 989.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 937.0 965.3 937.0 956.2 39.28 Thousand
10 Apr, 2025 918.0 939.3 911.0 929.6 198.26 Thousand
09 Apr, 2025 887.0 887.1 843.2 868.8 149.82 Thousand
08 Apr, 2025 891.2 909.0 883.2 892.6 112.79 Thousand
07 Apr, 2025 883.0 883.0 845.6 867.8 149.36 Thousand
06 Apr, 2025 923.8 923.8 856.0 886.9 73.15 Thousand
03 Apr, 2025 952.5 956.8 925.0 937.9 63.25 Thousand
02 Apr, 2025 930.2 954.8 926.0 952.5 54.95 Thousand
01 Apr, 2025 917.7 947.0 917.5 930.2 36.62 Thousand
31 Mar, 2025 943.0 953.5 922.7 932.7 104.45 Thousand