Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1141.0 | 1172.0 | 1131.0 | 1157.0 | 87.03 Thousand |
| 25 May, 2025 | 1149.0 | 1158.0 | 1106.0 | 1141.0 | 70.27 Thousand |
| 22 May, 2025 | 1128.0 | 1131.0 | 1091.0 | 1111.0 | 73.84 Thousand |
| 21 May, 2025 | 1119.0 | 1148.0 | 1102.0 | 1128.0 | 42.28 Thousand |
| 20 May, 2025 | 1127.0 | 1140.0 | 1105.0 | 1119.0 | 69.1 Thousand |
| 19 May, 2025 | 1141.0 | 1159.0 | 1104.0 | 1127.0 | 97.45 Thousand |
| 18 May, 2025 | 1055.0 | 1141.0 | 1048.0 | 1141.0 | 100.99 Thousand |
| 15 May, 2025 | 1037.0 | 1063.0 | 1032.0 | 1055.0 | 57.15 Thousand |
| 14 May, 2025 | 1035.0 | 1057.0 | 1006.0 | 1037.0 | 168.58 Thousand |
| 13 May, 2025 | 992.3 | 1033.0 | 981.6 | 1029.0 | 78.2 Thousand |
1226
2633
6464
134790
CENN
NPIFF