Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1010.0 | 1016.0 | 1003.0 | 1005.0 | 14.79 Thousand |
| 03 Jun, 2025 | 1050.0 | 1066.0 | 1047.0 | 1060.0 | 4629.00 |
| 29 May, 2025 | 1093.0 | 1093.0 | 1050.0 | 1050.0 | 89.29 Thousand |
| 28 May, 2025 | 1126.0 | 1129.0 | 1085.0 | 1093.0 | 99.04 Thousand |
| 27 May, 2025 | 1157.0 | 1157.0 | 1121.0 | 1126.0 | 63.57 Thousand |
| 26 May, 2025 | 1141.0 | 1172.0 | 1131.0 | 1157.0 | 87.03 Thousand |
| 25 May, 2025 | 1149.0 | 1158.0 | 1106.0 | 1141.0 | 70.27 Thousand |
| 22 May, 2025 | 1128.0 | 1131.0 | 1091.0 | 1111.0 | 73.84 Thousand |
| 21 May, 2025 | 1119.0 | 1148.0 | 1102.0 | 1128.0 | 42.28 Thousand |
| 20 May, 2025 | 1127.0 | 1140.0 | 1105.0 | 1119.0 | 69.1 Thousand |
1226
2633
6464
134790
CENN
NPIFF